Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 09:16P Chart for @C9Z
Mar 20 383'0 383'0 382'0 382'4 0'0 382'4 09:15P Chart for @C0H
May 20 390'2 390'4 389'6 390'0 -0'2 390'2 09:15P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 889'4 0'6 888'6 09:17P Chart for @S9X
Jan 20 902'4 904'0 901'4 904'0 1'6 902'2 09:17P Chart for @S0F
Mar 20 916'0 916'4 914'4 916'4 1'2 915'2 09:17P Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 515'0 511'4 515'0 1'6 513'2 09:15P Chart for @MW9Z
Mar 20 528'0 528'0 526'6 527'6 -0'2 528'0 08:37P Chart for @MW0H
May 20 538'4 539'2 538'4 539'2 0'2 539'0 08:37P Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'6 486'6 -2'6 489'4 09:17P Chart for @W9Z
Mar 20 495'6 495'6 492'4 493'0 -2'6 495'6 09:17P Chart for @W0H
May 20 500'4 500'4 497'2 497'2 -2'6 500'0 09:17P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Chart for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 01:05P Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 03:01P Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 03:42P Chart for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 01:05P Chart for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 01:05P Chart for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 01:05P Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:40
9/18/2019 Grains Mixed Wednesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 6, 2019 2:43PM CDT
We know weeds are competitive with crops, but did you know weed science is a competitive event?
Friday, August 16, 2019 3:27PM CDT
Friday, August 16, 2019 3:27PM CDT


 
ANNOUNCEMENTS
 







 

 


 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


DTN Farm Business
Tuesday, September 17, 2019 3:47PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.


DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN