Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 360'6 1'2 359'4 04:40A Chart for @C9U
Dec 19 369'2 371'0 368'6 369'4 0'6 368'6 04:40A Chart for @C9Z
Mar 20 381'6 383'4 381'4 382'4 1'2 381'2 04:40A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'6 854'2 860'0 4'2 855'6 04:40A Chart for @S9U
Nov 19 868'2 873'4 866'6 872'6 4'4 868'2 04:40A Chart for @S9X
Jan 20 882'0 887'2 880'6 886'4 4'4 882'0 04:40A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 502'6 505'0 1'0 504'0 04:40A Chart for @MW9U
Dec 19 515'4 517'6 515'0 515'4 -0'4 516'0 04:40A Chart for @MW9Z
Mar 20 530'0 531'0 529'4 529'6 -0'4 530'2 04:40A Chart for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 457'4 458'0 -2'0 460'0 04:40A Chart for @W9U
Dec 19 466'4 468'0 463'2 463'4 -3'0 466'4 04:40A Chart for @W9Z
Mar 20 474'2 475'4 471'4 471'4 -2'6 474'2 04:40A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Chart for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08/20 Chart for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 08/20 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 08/20 Chart for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 08/20 Chart for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 08/20 Chart for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 08/20 Chart for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 08/20 Chart for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 08/20 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 16, 2019 3:27PM CDT
This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop.
Friday, August 16, 2019 3:27PM CDT
Tuesday, July 30, 2019 1:41PM CDT


 
ANNOUNCEMENTS
 







 

If you are unable to attend the open house, patronage checks will me mailed out Monday, July 22nd.

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.

Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.

Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.


DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.


DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN