Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 355'6 -6'2 362'0 10:37A Chart for @C7K
Jul 17 367'6 369'0 363'4 363'6 -5'4 369'2 10:37A Chart for @C7N
Sep 17 375'0 376'4 371'0 371'2 -5'0 376'2 10:37A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 942'2 -3'4 945'6 10:37A Chart for @S7K
Jul 17 956'4 958'4 952'4 953'6 -3'4 957'2 10:37A Chart for @S7N
Aug 17 958'6 960'6 954'4 955'2 -4'0 959'2 10:37A Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 542'4 536'2 541'0 1'0 540'0 10:37A Chart for @MW7K
Jul 17 553'0 556'0 546'2 552'6 -0'4 553'2 10:37A Chart for @MW7N
Sep 17 559'2 562'2 553'4 559'4 0'2 559'2 10:37A Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'0 413'0 416'2 2'6 413'4 10:37A Chart for @W7K
Jul 17 430'4 434'4 429'4 429'6 -1'4 431'2 10:37A Chart for @W7N
Sep 17 444'2 447'4 442'6 443'0 -1'4 444'4 10:37A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 137.900 136.275 136.625 1.025 135.600 10:36A Chart for @LE7J
Jun 17 122.425 122.500 120.575 121.275 - 0.250 121.525 10:37A Chart for @LE7M
Aug 17 118.475 118.600 116.500 117.325 - 0.450 117.775 10:37A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 67.225 0.325 66.900 10:36A Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.950 1.125 72.825 10:37A Chart for @HE7M
Jul 17 74.300 75.175 74.000 75.075 1.050 74.025 10:37A Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 147.250 144.400 145.900 - 0.675 146.575 10:37A Chart for @GF7K
Aug 17 151.025 151.250 148.350 149.925 - 0.425 150.350 10:37A Chart for @GF7Q
Sep 17 151.175 151.425 148.525 150.025 - 0.750 150.775 10:37A Chart for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:25
4/28/2017 Cold And Wet Pattern Friday

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, April 18, 2017 12:24PM CDT
Nature gives and takes as winter annuals create a questionable splash of color over the landscape.
Friday, March 17, 2017 3:51PM CDT
Tuesday, March 7, 2017 10:37AM CDT

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers



 
ANNOUNCEMENTS


 








 






 
   
   
 

DTN Crops News
Friday, April 28, 2017 7:13AM CDT
Good corn stands and good yields go hand-in-hand. Here's what to look for as you evaluate stands.

Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.

Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.


DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN