Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'0 672'2 -4'4 676'6 04:44A Chart for @C2Z
Mar 23 678'0 680'0 674'6 676'6 -5'0 681'6 04:44A Chart for @C3H
May 23 679'0 680'4 675'2 677'2 -5'0 682'2 04:44A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1411'0 1421'2 -4'4 1425'6 04:44A Chart for @S2X
Jan 23 1430'2 1437'2 1416'0 1425'6 -6'0 1431'6 04:44A Chart for @S3F
Mar 23 1432'6 1439'6 1419'6 1429'4 -5'0 1434'4 04:44A Chart for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 949'2 959'0 940'2 945'2 -4'0 949'2 04:44A Chart for @MW2Z
Mar 23 957'0 963'4 946'6 951'4 -3'2 954'6 04:44A Chart for @MW3H
May 23 967'4 967'6 958'2 958'2 -0'2 958'4 04:44A Chart for @MW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 865'2 869'2 -11'2 880'4 04:44A Chart for @W2Z
Mar 23 891'2 904'0 880'4 883'4 -10'2 893'6 04:44A Chart for @W3H
May 23 897'6 910'4 888'2 890'6 -10'0 900'6 04:45A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Chart for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Chart for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/25 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/25 Chart for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/25 Chart for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/25 Chart for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/25 Chart for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/25 Chart for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/25 Chart for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 23, 2022 12:49PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago.
Monday, September 19, 2022 12:10PM CDT
Monday, September 19, 2022 12:10PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 19, 2022 1:01PM CDT
It all starts with the seed. Our special series of stories delves into the many aspects of making critical seed selection decisions.
Thursday, September 1, 2022 11:21AM CDT
Thursday, September 1, 2022 11:21AM CDT


 
ANNOUNCEMENTS
 

 





 
                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, September 23, 2022 12:05PM CDT
EPA pulled away from an interim decision on glyphosate in a legal case in the U.S. Court of Appeals for the Ninth Circuit. The agency said it will focus on a review of the Roundup ingredient and expects to complete the process by 2026.

Friday, September 23, 2022 5:00AM CDT
USDA Undersecretary Robert Bonnie made a stop in Missouri on Wednesday to discuss how a $95 million project will help create a market for climate-smart commodities while increasing cover crop acres.

Thursday, September 22, 2022 11:06AM CDT
There are several factors to consider when choosing corn hybrids and soybean varieties.


DTN Farm Business
Thursday, September 22, 2022 9:20AM CDT
President Biden committed nearly $3 billion in humanitarian food aid a day after the Global Food Security Index showed it has declined since hitting its peak in 2019, amid skyrocketing food prices and hunger on an unprecedented scale.

Tuesday, September 20, 2022 7:19AM CDT
Attorneys for the U.S. government have asked a federal court to expedite an ongoing crop insurance and benefits fraud case, alleging a Michigan farmer accused of using so-called straw-farms to receive crop insurance and other federal benefits is continuing the same scheme to protect his farm assets.


DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN