Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:32P Chart for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:25P Chart for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:33P Chart for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 05:15P Chart for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 713'0 688'0 706'0 23'2 704'6s 02:30P Chart for @MW7N
Sep 17 687'4 717'4 687'2 709'0 22'0 708'0s 05:25P Chart for @MW7U
Dec 17 682'0 708'4 682'0 702'0 20'2 701'0s 04:58P Chart for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 05:26P Chart for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 05:25P Chart for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 05:19P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Chart for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 04:10P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 04:10P Chart for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P Chart for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 04:09P Chart for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 04:09P Chart for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 04:09P Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 9, 2017 3:34PM CDT
You can follow along with the wheat harvest this year through a report from U.S. Wheat Associates.
Thursday, May 25, 2017 2:12PM CDT
Wednesday, May 17, 2017 9:48AM CDT


 
ANNOUNCEMENTS
 
4th of July Hours

Hazelton C-Store will be open from 7:00 a.m. to 7:00 p.m. Hazelton Shop will be closed.

Hettinger C-Store will be open normal business hours. Hettinger Shop and Lumberyard will be closed.

Regent C-Store will be closed.

Napoleon, Wishek and New Salem Farm Retail Stores will be closed. 

All Agronomy locations will be closed.









 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

DTN Crops News
Tuesday, June 27, 2017 12:54PM CDT
Sorghum growers in Kansas and Oklahoma should start scouting, but light populations and good control options may give farmers the upper hand this year.

Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.


DTN Farm Business
Tuesday, June 27, 2017 5:09PM CDT
Farm groups were among the first to testify on NAFTA before the U.S. Trade Representative's staff. Fruit and vegetable farmers say their industry is being decimated by a growing flood of cheap Mexican imports, while the grain industry sees uncertainty hurting demand.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.


DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN