Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 03:53P Chart for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 03:56P Chart for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 03:51P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 03:40P Chart for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Chart for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 03:10P Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 547'4 552'4 -8'0 552'2s 03:48P Chart for @MW9N
Sep 19 566'6 567'4 553'6 558'6 -8'0 558'6s 01:33P Chart for @MW9U
Dec 19 577'6 579'0 566'2 571'2 -7'6 571'2s 01:33P Chart for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 03:17P Chart for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 03:47P Chart for @W9U
Dec 19 555'4 556'0 539'6 546'4 -7'2 546'6s 02:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 01:05P Chart for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 13, 2019 4:47PM CDT
Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention.
Thursday, June 6, 2019 5:22PM CDT
Friday, May 31, 2019 4:49PM CDT


 
ANNOUNCEMENTS
 







 


 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.


DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.


DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN