Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 345'6 346'4 0'4 346'0 08:39A Chart for @C7U
Dec 17 360'2 362'6 359'4 360'4 0'4 360'0 08:39A Chart for @C7Z
Mar 18 372'6 375'0 372'0 372'6 0'2 372'4 08:39A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 934'6 935'6 2'0 933'6 08:39A Chart for @S7U
Nov 17 945'0 947'0 939'2 940'0 2'4 937'4 08:39A Chart for @S7X
Jan 18 952'2 955'4 947'6 948'4 2'6 945'6 08:39A Chart for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 640'0 644'2 3'2 641'0 08:39A Chart for @MW7U
Dec 17 656'0 662'0 655'4 660'0 3'6 656'2 08:39A Chart for @MW7Z
Mar 18 659'0 664'4 659'0 663'6 4'2 659'4 08:39A Chart for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'6 402'0 402'4 0'2 402'2 08:39A Chart for @W7U
Dec 17 429'0 432'6 428'4 429'4 0'4 429'0 08:39A Chart for @W7Z
Mar 18 453'0 456'0 452'2 453'0 0'2 452'6 08:39A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 106.800 106.900 0.175 106.725 08:39A Chart for @LE7Q
Oct 17 107.900 107.900 107.125 107.475 - 0.250 107.725 08:39A Chart for @LE7V
Dec 17 110.275 110.275 109.750 110.050 - 0.025 110.075 08:39A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.700 63.100 63.175 -0.700 63.875 08:39A Chart for @HE7V
Dec 17 58.650 58.725 58.200 58.275 -0.775 59.050 08:39A Chart for @HE7Z
Feb 18 63.350 63.425 63.000 63.050 -0.700 63.750 08:39A Chart for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.950 142.125 0.050 142.075 08:39A Chart for @GF7Q
Sep 17 142.500 142.525 141.725 142.075 0.025 142.050 08:39A Chart for @GF7U
Oct 17 142.850 142.850 141.875 142.250 - 0.025 142.275 08:39A Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:40
8/22/2017 Corn and Wheat Slide Thursday
 01:23
8/22/2017 Grains Variable Tuesday
 03:12
8/22/2017 Cool Trend Tuesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Market Matters Blog
Editorial Staff
Monday, August 21, 2017 11:11AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Monday, August 14, 2017 12:22PM CDT
Friday, August 11, 2017 12:22PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 4, 2017 6:19PM CDT
A crisis in the apiary provides a painful reminder that bees have a business side to their personality.
Friday, July 28, 2017 8:25AM CDT
Tuesday, July 18, 2017 4:49PM CDT


 
ANNOUNCEMENTS
 
 





 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

DTN Crops News
Friday, August 18, 2017 12:09PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.

Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.


DTN Farm Business
Monday, August 21, 2017 8:34AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.


DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN