Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 764'0 755'4 762'2 2'6 759'4 05:01A Chart for @C2N
Sep 22 667'2 671'4 664'2 669'2 -0'4 669'6 05:01A Chart for @C2U
Dec 22 657'0 662'0 654'2 659'6 0'4 659'2 05:01A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1675'6 1653'0 1672'6 9'0 1663'6 05:01A Chart for @S2N
Aug 22 1554'0 1565'0 1546'6 1561'6 5'2 1556'4 05:01A Chart for @S2Q
Sep 22 1477'4 1489'4 1468'0 1487'2 6'6 1480'4 05:01A Chart for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1035'0 1049'4 1035'0 1045'2 10'4 1034'6 05:01A Chart for @MW2N
Sep 22 1040'0 1057'0 1040'0 1050'4 9'6 1040'6 05:01A Chart for @MW2U
Dec 22 1051'4 1066'2 1050'0 1061'4 13'2 1048'2 05:01A Chart for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 919'0 937'0 15'6 921'2 05:01A Chart for @W2N
Sep 22 936'0 956'0 933'2 954'0 18'0 936'0 05:01A Chart for @W2U
Dec 22 947'0 968'4 947'0 965'6 15'6 950'0 05:01A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 06/28 Chart for @LE2M
Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 06/28 Chart for @LE2Q
Oct 22 140.125 140.675 139.175 139.225 - 0.725 139.400s 06/28 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 06/28 Chart for @HE2N
Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 06/28 Chart for @HE2Q
Oct 22 90.900 91.675 89.850 90.050 -0.825 90.200s 06/28 Chart for @HE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.350 173.950 171.650 171.650 - 2.300 171.825s 06/28 Chart for @GF2Q
Sep 22 176.100 176.550 174.700 174.825 - 1.850 174.950s 06/28 Chart for @GF2U
Oct 22 178.100 178.625 177.175 177.425 - 1.425 177.500s 06/28 Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 27, 2022 2:31PM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
Friday, June 24, 2022 12:08PM CDT
Monday, June 20, 2022 11:53AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 23, 2022 10:53AM CDT
Recent storms may have knocked these Nebraska farmers around, but they are fighting the odds and replanting.
Friday, June 3, 2022 3:53PM CDT
Tuesday, May 24, 2022 2:42PM CDT


 
ANNOUNCEMENTS
 

July 4th Hours

Farm stores, shops, and lumberyard will be CLOSED 
Regent C-Store will be CLOSED 
Hazelton C-Store will be OPEN normal hours 

Hettinger C-Store will be OPEN normal hours 



 
                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, June 27, 2022 5:51PM CDT
The FDA has concluded there are no safety issues with a biotech wheat variety. The decision is not a final approval for the crop to be grown in the U.S., but the conclusion of the FDA review is a step toward commercial enablement in the United States, which is awaiting approval from USDA.

Monday, June 27, 2022 9:55AM CDT
The Supreme Court on Monday turned away two agriculture-related petitions for review, including Bayer AG's final petition filed on a Roundup product-liability verdict and another challenging the federal Beef Checkoff program.

Monday, June 27, 2022 7:28AM CDT
Farmers could see more fertilizer-related tariffs coming if the U.S. International Trade Commission rules the U.S. market has been injured by Russian urea ammonium nitrate (UAN) solution imports. Agricultural groups such as the National Corn Growers Association say this is yet another blow to farmers already watching their costs increasing.


DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN