Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 405'6 0'4 405'2 06:46A Chart for @C0Z
Mar 21 409'4 412'4 408'6 411'0 0'4 410'4 06:46A Chart for @C1H
May 21 411'2 414'2 410'4 413'0 0'6 412'2 06:46A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1060'2 6'0 1054'2 06:46A Chart for @S0X
Jan 21 1055'2 1063'6 1051'2 1060'4 6'4 1054'0 06:46A Chart for @S1F
Mar 21 1044'0 1053'0 1039'2 1049'6 7'4 1042'2 06:46A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 573'2 567'4 572'4 3'2 569'2 06:46A Chart for @MW0Z
Mar 21 580'0 584'6 579'4 584'0 3'0 581'0 06:46A Chart for @MW1H
May 21 585'2 589'6 584'6 589'6 3'4 586'2 06:46A Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 629'2 2'2 627'0 06:46A Chart for @W0Z
Mar 21 626'4 632'0 622'6 627'4 1'4 626'0 06:46A Chart for @W1H
May 21 624'4 629'2 622'2 625'2 0'6 624'4 06:46A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 16, 2020 3:38PM CDT
An invitation to dinner in the field is a thing to celebrate, even if the guests are a bit late.
Tuesday, October 13, 2020 3:13PM CDT
Tuesday, October 6, 2020 9:02AM CDT


 
ANNOUNCEMENTS
 







 

 


 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, October 20, 2020 5:10AM CDT
Unlock the yield secrets within hybrids.

Friday, October 16, 2020 5:52PM CDT
Minnesota nitrogen fertilizer application restrictions ban applications in the fall and on frozen ground to protect drinking water.

Tuesday, October 13, 2020 1:58PM CDT
Optimize your corn-planting rates to maximize return on investment.


DTN Farm Business
Monday, October 19, 2020 5:10AM CDT
Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.


DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN