Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 577'6 580'4 3'2 577'2 10:50P Chart for @C1K
Jul 21 563'6 571'2 563'4 565'6 3'0 562'6 10:49P Chart for @C1N
Sep 21 510'4 515'6 510'4 512'2 1'4 510'6 10:49P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1399'2 1400'0 -3'0 1403'0 10:50P Chart for @S1K
Jul 21 1398'0 1401'6 1393'4 1394'6 -3'4 1398'2 10:50P Chart for @S1N
Aug 21 1362'6 1365'6 1357'2 1359'4 -2'4 1362'0 10:50P Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 654'0 654'0 642'6 644'2 -9'6 654'0 10:48P Chart for @MW1K
Jul 21 661'0 661'0 650'0 651'4 -9'6 661'2 10:50P Chart for @MW1N
Sep 21 667'0 667'4 657'0 657'6 -9'6 667'4 10:48P Chart for @MW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 632'6 633'0 -5'6 638'6 10:50P Chart for @W1K
Jul 21 639'6 640'2 634'0 634'4 -6'0 640'4 10:50P Chart for @W1N
Sep 21 640'2 640'4 635'0 635'2 -6'2 641'4 10:50P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 02:00P Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 02:00P Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 02:00P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 02:00P Chart for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 02:00P Chart for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 02:00P Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 02:00P Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 02:00P Chart for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 9, 2021 11:54AM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, April 5, 2021 11:52AM CDT
Thursday, April 1, 2021 12:12PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 9, 2021 4:48PM CDT
Anhydrous ammonia tanks are moving as corn planting kicks into gear.
Wednesday, March 31, 2021 3:51PM CDT
Friday, March 26, 2021 1:13PM CDT


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?

Thursday, April 1, 2021 11:21AM CDT
Are you thinking of April-planted soybeans? These seven factors can help make sure it pays off.


DTN Farm Business
Tuesday, April 6, 2021 3:13PM CDT
Ethanol producers in Indiana have called on Gov. Eric Holcomb to veto a bill that would require a warning label on E15 pumps in the state.

Thursday, March 25, 2021 5:11PM CDT
Both chambers of Congress have now passed legislation that would extend the application deadline for SBA Paycheck Protection Program loans to at least May 31. Lawmakers also have been pushing for changes to how SBA treats farm partnerships when it comes to declaring income under the PPP program.


DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN