Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 01:30P Chart for @C1H
May 21 503'0 517'6 494'4 514'2 11'2 514'2s 01:30P Chart for @C1K
Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 01:30P Chart for @S1H
May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 01:30P Chart for @S1K
Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 01:30P Chart for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 611'4 627'4 605'0 626'4 13'4 626'0s 01:31P Chart for @MW1H
May 21 621'0 636'4 615'0 635'2 13'2 634'6s 01:31P Chart for @MW1K
Jul 21 623'0 641'4 621'0 639'0 12'4 639'6s 01:31P Chart for @MW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 651'4 624'2 649'0 14'0 648'4s 01:30P Chart for @W1H
May 21 634'6 651'4 626'0 649'0 13'0 649'0s 01:30P Chart for @W1K
Jul 21 623'6 635'6 615'2 633'2 9'6 633'6s 01:30P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Chart for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01:05P Chart for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01:05P Chart for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01:05P Chart for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01:05P Chart for @HE1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01:05P Chart for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 01:05P Chart for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01:05P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 25, 2021 12:03PM CST
The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months.
Friday, January 22, 2021 11:24AM CST
Friday, January 15, 2021 12:19PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 22, 2021 6:11PM CST
The winter meeting season is here and here's a chance to refresh weed control and spray knowledge without leaving the farm.
Monday, January 11, 2021 1:47PM CST
Thursday, December 31, 2020 7:40AM CST


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, January 25, 2021 9:23AM CST
The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.

Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.


DTN Farm Business
Thursday, January 21, 2021 5:48AM CST
Bloomberg, and others, are reporting this week that Janet Yellen could be in place as Treasury Secretary as soon as Thursday, even after her attempts to sell President Joe Biden's $1.9 trillion stimulus plan faced early Republican opposition during her confirmation hearing.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.


DTN Ag Headline News
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN