Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'2 425'4 426'2 0'4 425'6 08:22P Chart for @C0Z
Mar 21 433'0 433'6 432'0 433'4 1'0 432'4 08:22P Chart for @C1H
May 21 435'6 436'6 435'0 436'2 0'4 435'6 08:22P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'2 1195'2 1197'6 6'4 1191'2 08:22P Chart for @S1F
Mar 21 1199'0 1200'0 1197'0 1199'4 6'2 1193'2 08:22P Chart for @S1H
May 21 1197'2 1198'4 1195'4 1198'0 6'0 1192'0 08:22P Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 552'0 549'2 552'0 1'2 550'6 08:22P Chart for @MW0Z
Mar 21 569'4 571'6 568'6 571'4 1'6 569'6 08:22P Chart for @MW1H
May 21 578'6 580'4 577'4 580'2 1'6 578'4 08:22P Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 614'6 611'2 614'2 3'0 611'2 08:22P Chart for @W0Z
Mar 21 619'0 620'6 617'2 620'4 3'0 617'4 08:22P Chart for @W1H
May 21 620'2 621'6 618'4 621'4 2'6 618'6 08:22P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 01:05P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 01:05P Chart for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 02:34P Chart for @HE1G
Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 01:05P Chart for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 02:46P Chart for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 01:05P Chart for @GF1H
Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 01:05P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 18, 2020 7:47AM CST
A recent series helps farmers stay focused on production costs and profitability. The topics include fighting SCN, increasing soybean yields, early planting, outsmarting weed resistance, variable seeding rates, and giving an in-furrow boost for a good start.
Wednesday, November 18, 2020 7:47AM CST
Tuesday, November 10, 2020 4:56PM CST


 
ANNOUNCEMENTS
 

Thursday, November 26th  (Thanksgiving Day)
All Locations All Departments Closed

Thursday, December 24th (Christmas Eve):
All Locations All Departments Close at 2:00pm 

Christmas Day (Friday):
All Locations All Departments Closed

Day after Christmas, December 26th (Saturday):
Hazelton and Hettinger C-stores open 9-5pm
All other Locations/Departments Closed 

New Years Eve: Thursday, December 31
Open regular hours

New Years Day: Friday, January 1
Hazelton and Hettinger C-stores open 9-5pm
All other Locations/Departments Closed
 






 

 


 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, November 19, 2020 11:40AM CST
The Ninth Circuit Court of Appeals has declined to reevaluate part of its original ruling upholding Enlist Duo's registration.

Wednesday, November 18, 2020 5:10AM CST
Farmers find strategically placed nutrients benefit early planted soybeans.

Tuesday, November 17, 2020 7:58AM CST
Prescription tillage improves agronomic and environmental performance in fields.


DTN Farm Business
Tuesday, November 24, 2020 3:48PM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.


DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN