Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 349'2 351'4 -2'6 354'2 02:43A Chart for @C8N
Sep 18 363'6 364'0 358'6 361'2 -2'4 363'6 02:43A Chart for @C8U
Dec 18 375'4 376'0 371'0 373'2 -2'4 375'6 02:43A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 881'2 -8'2 889'4 02:43A Chart for @S8N
Aug 18 895'2 896'4 885'0 886'6 -7'6 894'4 02:43A Chart for @S8Q
Sep 18 900'4 901'6 890'2 892'4 -7'6 900'2 02:43A Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 552'0 553'0 0'2 552'6 02:43A Chart for @MW8N
Sep 18 564'2 566'4 562'2 564'0 0'6 563'2 02:43A Chart for @MW8U
Dec 18 580'0 580'4 576'6 576'6 -1'0 577'6 02:43A Chart for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 482'2 485'4 -2'6 488'2 02:43A Chart for @W8N
Sep 18 500'6 503'4 493'0 496'0 -3'2 499'2 02:43A Chart for @W8U
Dec 18 515'0 520'2 511'0 514'0 -3'0 517'0 02:43A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 06/20 Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 06/20 Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 06/20 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 06/20 Chart for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 06/20 Chart for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 06/20 Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 06/20 Chart for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 06/20 Chart for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 06/20 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 15, 2018 6:01PM CDT
We found some surprising and some not-so-surprising threats while scouting soybeans stands this week.
Friday, May 18, 2018 10:58AM CDT
Friday, May 4, 2018 4:29PM CDT

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



 
ANNOUNCEMENTS
 

Central Dakota Frontier Cooperative would like to congratulate all area graduates!






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

NEWS

DTN Crops News
Wednesday, June 20, 2018 2:44PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.


DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.


DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN