Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 08:52P Chart for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 04:40P Chart for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 07:00P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 08:57P Chart for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 02:00P Chart for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 08:45P Chart for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 517'6 511'2 511'6 -5'0 513'0s 06:40P Chart for @MW0N
Sep 20 528'0 528'2 522'2 522'2 -4'4 524'2s 02:00P Chart for @MW0U
Dec 20 541'0 541'6 536'0 536'4 -4'4 537'6s 02:00P Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 08:36P Chart for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 02:00P Chart for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 02:00P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Chart for @GF0Q
Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Chart for @GF0U
Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2020 3:35PM CDT
A timely reminder that not all worst-case scenarios pan out, as this ag reporter once discovered.
Friday, May 15, 2020 4:49PM CDT
Friday, May 8, 2020 5:16PM CDT


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN Farm Business
Thursday, May 21, 2020 6:10AM CDT
Bloomberg is reporting this week that high U.S. unemployment likely means that the chance of an immediate economic bounce back from the coronavirus appear slim. As a result, lawmakers are said to agree they’ll need to provide further fiscal aid, even as partisan rifts remain over how and when to act.

Tuesday, May 19, 2020 12:42PM CDT
Enrollment in CFAP through local USDA Service Centers (Farm Service Agency offices) will begin May 26, and USDA expects payments could go out to producers within a week after sign-up begins. The CFAP includes aid for livestock producers, commodity producers and specialty crops producers.


DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN