Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 370'6 1'0 369'6 11:42A Chart for @C9H
May 19 379'6 381'6 377'0 379'2 1'2 378'0 11:42A Chart for @C9K
Jul 19 387'4 389'6 385'0 387'6 1'6 386'0 11:42A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 893'2 898'2 -2'4 900'6 11:42A Chart for @S9H
May 19 915'2 917'4 907'0 911'6 -2'6 914'4 11:42A Chart for @S9K
Jul 19 928'4 930'6 920'4 925'2 -2'6 928'0 11:42A Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'0 558'0 548'6 551'0 -4'4 555'4 11:42A Chart for @MW9H
May 19 556'4 557'6 548'4 550'6 -4'4 555'2 11:41A Chart for @MW9K
Jul 19 563'0 564'0 553'6 555'6 -5'0 560'6 11:42A Chart for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 482'2 -7'4 489'6 11:42A Chart for @W9H
May 19 492'2 496'0 479'6 485'6 -6'4 492'2 11:42A Chart for @W9K
Jul 19 497'0 499'6 484'4 490'0 -6'4 496'4 11:42A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 127.975 0.100 127.875 11:42A Chart for @LE9G
Apr 19 128.525 129.150 128.375 128.825 0.375 128.450 11:42A Chart for @LE9J
Jun 19 118.675 119.200 118.525 118.950 0.350 118.600 11:42A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 53.900 -2.625 56.525 11:42A Chart for @HE9J
May 19 65.450 65.675 62.650 64.100 -1.350 65.450 11:42A Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.975 -0.750 73.725 11:42A Chart for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 143.550 - 0.200 143.750 11:42A Chart for @GF9H
Apr 19 145.875 146.275 145.400 145.800 - 0.200 146.000 11:42A Chart for @GF9J
May 19 146.825 147.200 146.375 146.725 - 0.275 147.000 11:42A Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:21
2/20/2019 Additional Brazil Rain Chances Wednesday

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 28, 2019 7:56AM CST
The 2019 production year is starting to look a lot like the last three with a few more twists and turns.
Thursday, December 20, 2018 3:57PM CST
Friday, November 16, 2018 4:00PM CST


 
ANNOUNCEMENTS
 







 

Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.

Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.


DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.


DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN