Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 03:55P Chart for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 03:46P Chart for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 03:31P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 03:41P Chart for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 03:40P Chart for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 03:02P Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 537'2 532'6 534'0 2'0 535'0s 02:44P Chart for @MW7K
Jul 17 539'6 543'6 539'2 542'0 2'2 542'0s 01:32P Chart for @MW7N
Sep 17 547'0 550'6 546'4 549'0 2'4 549'0s 01:32P Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 03:19P Chart for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 01:30P Chart for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 01:30P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 04:09P Chart for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 04:09P Chart for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 04:09P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 04:09P Chart for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 01:05P Chart for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 04:09P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 01:05P Chart for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 04:08P Chart for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 2017.
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner



 
ANNOUNCEMENTS




 

 








 






 
   
   
 

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN