Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 550'0 0'4 549'2s 06:30P Chart for @C1U
Dec 21 551'0 552'4 542'6 549'4 2'6 549'0s 06:31P Chart for @C1Z
Mar 22 557'6 560'0 550'4 557'4 3'0 556'6s 04:49P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1435'6 1410'4 1431'2 13'6 1432'0s 03:55P Chart for @S1Q
Sep 21 1371'2 1378'6 1358'0 1369'6 3'2 1370'2s 06:10P Chart for @S1U
Nov 21 1364'6 1371'0 1350'4 1361'0 1'4 1361'0s 06:31P Chart for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 879'6 906'6 879'4 906'4 25'4 903'6s 06:23P Chart for @MW1U
Dec 21 870'0 894'4 870'0 894'0 22'6 890'6s 05:33P Chart for @MW1Z
Mar 22 863'4 880'4 863'4 876'6 20'0 876'6s 01:31P Chart for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 696'2 673'6 690'4 14'2 688'6s 06:22P Chart for @W1U
Dec 21 684'4 705'4 684'0 699'4 13'4 697'6s 04:58P Chart for @W1Z
Mar 22 691'0 712'0 691'0 706'2 13'2 704'6s 03:19P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 01:05P Chart for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 02:32P Chart for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 01:05P Chart for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 02:30P Chart for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 01:05P Chart for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 161.025 159.700 160.125 - 0.525 160.175s 01:05P Chart for @GF1Q
Sep 21 163.775 164.475 163.150 163.550 - 0.550 163.450s 01:05P Chart for @GF1U
Oct 21 165.575 166.325 165.175 165.650 - 0.375 165.575s 01:05P Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 26, 2021 9:06AM CDT
After COVID-19 caused the cancellation of the 2020 spring wheat tour, scouts are ready to inspect fields in person.
Friday, July 23, 2021 11:52AM CDT
Monday, July 19, 2021 12:09PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, July 25, 2021 4:52PM CDT
The colorful, but very destructive spotted lanternfly has traveled farther west to Indiana. Farmers are asked to keep an eye open for the pest.
Tuesday, July 13, 2021 9:49AM CDT
Friday, July 2, 2021 1:53PM CDT


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, July 27, 2021 10:05PM CDT
The Wheat Quality Council 2021 wheat tour kicked off in Fargo, North Dakota, Tuesday with scouts spreading out across the state as they headed to Mandan. The Day One average yield for hard red spring wheat was calculated at 29.5 bushels per acre.

Tuesday, July 27, 2021 5:00AM CDT
Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification.

Monday, July 26, 2021 5:00AM CDT
Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location.


DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.


DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN