Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'2 0'2 384'0 07:36A Chart for @C9H
May 19 391'4 392'2 391'0 391'6 0'0 391'6 07:36A Chart for @C9K
Jul 19 398'2 398'6 397'6 398'2 0'0 398'2 07:36A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 909'4 902'6 909'2 4'4 904'6 07:36A Chart for @S9F
Mar 19 916'0 922'4 915'6 922'0 4'0 918'0 07:36A Chart for @S9H
May 19 929'2 935'6 929'2 935'2 3'6 931'4 07:36A Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 584'4 582'4 583'2 -2'0 585'2 07:35A Chart for @MW9H
May 19 589'2 589'6 588'4 588'4 -2'0 590'4 07:35A Chart for @MW9K
Jul 19 595'2 595'2 594'4 594'4 -2'2 596'6 07:35A Chart for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 531'6 532'4 -2'6 535'2 07:36A Chart for @W9H
May 19 540'2 542'2 538'6 539'2 -2'4 541'6 07:36A Chart for @W9K
Jul 19 544'6 548'0 544'6 545'4 -2'2 547'6 07:36A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 07:17A Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 07:31A Chart for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 07:10A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 07:19A Chart for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 07:30A Chart for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 12/17 Chart for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.925 147.250 145.300 145.375 - 2.200 145.375s 06:02A Chart for @GF9F
Mar 19 144.950 145.375 143.125 143.200 - 2.450 143.325s 12/17 Chart for @GF9H
Apr 19 145.500 145.800 143.875 144.000 - 2.150 144.100s 07:10A Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:14
12/17/2018 Brazil Rain Watch Monday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Market Matters Blog
Editorial Staff
Monday, December 17, 2018 11:28AM CST
Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration.
Friday, December 14, 2018 1:00PM CST
Monday, December 10, 2018 9:15AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST


 
ANNOUNCEMENTS
 


During the Holiday Season more than ever, our thoughts turn gratefully to those who have made our progress possible. And in this spirit we sincerely say Thank You and Best Wishes for the holiday season!







 

Check your local DFC for holiday hours.

Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Farm Business
Monday, December 17, 2018 4:28PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN