Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 626'2 -13'0 626'6s 01:30P Chart for @C2U
Dec 22 633'0 638'2 618'0 627'0 -14'0 628'2s 01:30P Chart for @C2Z
Mar 23 639'2 644'6 625'4 635'0 -13'2 635'6s 01:30P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'6 -41'0 1494'0s 01:30P Chart for @S2U
Nov 22 1441'6 1443'6 1386'0 1410'6 -42'0 1412'2s 01:30P Chart for @S2X
Jan 23 1447'0 1449'6 1392'0 1417'6 -41'2 1419'0s 01:30P Chart for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 912'0 913'4 888'2 907'4 -8'6 910'6s 01:31P Chart for @MW2U
Dec 22 925'0 926'0 900'4 917'4 -9'4 922'4s 01:31P Chart for @MW2Z
Mar 23 932'2 936'6 915'0 931'4 -9'4 934'0s 01:31P Chart for @MW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'4 778'0 799'2 -5'2 800'6s 01:30P Chart for @W2U
Dec 22 819'2 821'0 795'2 816'0 -4'6 817'6s 01:30P Chart for @W2Z
Mar 23 832'0 834'0 809'0 830'0 -4'0 831'4s 01:30P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 01:05P Chart for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 01:05P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 01:05P Chart for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 01:05P Chart for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.950s 01:05P Chart for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 179.000 179.875 0.300 179.925s 01:05P Chart for @GF2Q
Sep 22 184.600 185.300 182.700 183.000 - 0.375 183.000s 01:05P Chart for @GF2U
Oct 22 187.350 187.800 185.275 185.525 - 0.400 185.600s 01:05P Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 15, 2022 10:51AM CDT
Germany's most important waterway is drying up, creating serious concerns that commerce on the river will be stopped.
Friday, August 12, 2022 1:21PM CDT
Monday, August 8, 2022 11:34AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 4, 2022 4:38PM CDT
Grab a hoe and get to chopping if you see a pigweed on the loose.
Thursday, June 23, 2022 10:53AM CDT
Friday, June 3, 2022 3:53PM CDT


 
ANNOUNCEMENTS
 

 




 
                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, August 15, 2022 12:47PM CDT
Bayer has announced a new program that will help farmers and companies collaborate to expand sustainable agriculture and pay growers for adopting certain practices.

Friday, August 12, 2022 3:31PM CDT
The final day of the DTN Digital Yield Tour, powered by Gro Intelligence, pegged South Dakota's statewide average corn yield at 128.9 bushels per acre, the lowest since 2012. Minnesota corn survived, not thrived, as its statewide average fell to 173.1 bpa, more than 10 bpa below average.

Friday, August 12, 2022 1:07PM CDT
Lawsuits filed this week in the U.S. District Court for Delaware, allege violations of patent rights using the Enlist Weed Control System that allows farmers to use multiple types of herbicides against weeds.


DTN Farm Business
Thursday, August 11, 2022 1:02PM CDT
A trade delegation from Vietnam was in Nebraska this week, but they weren't looking to buy more beef. Instead, they were looking for manufacturers that might be interested in building in Vietnam, tapping the country's free-trade agreements to avoid import tariffs in Asia.

Monday, August 15, 2022 9:12AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.


DTN Ag Headline News
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN