Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 360'0 -2'2 362'2 07:27A Chart for @C8U
Dec 18 376'4 377'2 373'2 374'4 -2'0 376'4 07:27A Chart for @C8Z
Mar 19 388'0 388'6 385'0 386'0 -2'0 388'0 07:27A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'4 861'6 -6'4 868'2 07:27A Chart for @S8U
Nov 18 879'0 884'0 871'4 873'2 -6'4 879'6 07:27A Chart for @S8X
Jan 19 890'6 895'6 883'6 885'2 -6'4 891'6 07:27A Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 588'6 593'4 -2'6 596'2 07:27A Chart for @MW8U
Dec 18 613'2 613'6 606'0 611'0 -2'2 613'2 07:27A Chart for @MW8Z
Mar 19 627'0 627'0 622'0 627'0 -1'4 628'4 07:27A Chart for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 538'4 -3'2 541'6 07:27A Chart for @W8U
Dec 18 560'6 562'4 553'2 558'4 -2'6 561'2 07:27A Chart for @W8Z
Mar 19 581'6 583'4 575'0 580'0 -2'6 582'6 07:27A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:12A Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 06:44A Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 06:01A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:25A Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 07:23A Chart for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:39A Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.



 
ANNOUNCEMENTS
 

Labor Day Hours

September 3, 2018

Hazelton C-Store will be open regular business hours.
Hettinger C-Store will be open regular business hours.
All other locations will be closed.
 






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

NEWS

DTN Crops News
Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.

Friday, August 10, 2018 8:19AM CDT
The goal is to extend the lifespan of current Bt proteins and protect the lone remaining Bt trait with no documented insect resistance in the U.S. -- Vip3A.

Thursday, August 9, 2018 2:18PM CDT
A judge on the U.S. Court of Appeals for the Ninth Circuit said in his opinion it was time to stop the EPA's "patent evasion."


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.


DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN