Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 352'6 1'2 351'4 06:49A Chart for @C8H
May 18 359'4 361'2 359'2 361'2 1'6 359'4 06:49A Chart for @C8K
Jul 18 367'6 369'4 367'4 369'4 1'6 367'6 06:49A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 977'6 972'0 977'4 4'4 973'0 06:49A Chart for @S8H
May 18 983'2 989'0 983'2 988'6 4'4 984'2 06:49A Chart for @S8K
Jul 18 993'0 998'6 992'6 998'4 4'4 994'0 06:49A Chart for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 612'6 610'0 612'6 2'2 610'4 06:49A Chart for @MW8H
May 18 619'6 621'6 619'0 621'6 2'0 619'6 06:49A Chart for @MW8K
Jul 18 626'6 629'0 626'6 629'0 2'2 626'6 06:49A Chart for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 425'0 426'6 1'4 425'2 06:49A Chart for @W8H
May 18 438'0 440'0 438'0 439'4 1'2 438'2 06:49A Chart for @W8K
Jul 18 451'2 453'0 451'2 452'4 1'2 451'2 06:49A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 06:00A Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 06:00A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 06:41A Chart for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 06:41A Chart for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01/18 Chart for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01/18 Chart for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 01/18 Chart for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 06:01A Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:29
1/18/2018 Beans Rally

DTN Market Matters Blog
Editorial Staff
Friday, January 12, 2018 12:38PM CST
The DTN average dried distillers grains price was higher at $142 per ton for the week ended Jan. 11.
Monday, January 8, 2018 11:19AM CST
Friday, January 5, 2018 11:38AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 5, 2018 3:40PM CST
Corn growers need lots of tools to get the job done, but this one helps negotiate the Bt trait maze.
Tuesday, December 19, 2017 3:57PM CST
Thursday, December 7, 2017 11:35AM CST

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales



 
ANNOUNCEMENTS
 



 






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

NEWS

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.


DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN