Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 532'0 532'6 -7'0 532'4s 02:49P Chart for @C1Z
Mar 22 546'2 549'0 540'2 540'4 -6'4 540'4s 02:38P Chart for @C2H
May 22 551'2 553'2 545'2 545'6 -6'0 545'6s 02:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1275'0 1276'0 -10'4 1277'0s 02:30P Chart for @S1X
Jan 22 1296'6 1296'6 1284'6 1285'6 -10'4 1287'0s 02:34P Chart for @S2F
Mar 22 1301'6 1301'6 1290'6 1291'2 -10'2 1292'4s 01:20P Chart for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 920'0 924'0 903'4 907'0 -14'2 907'2s 02:38P Chart for @MW1Z
Mar 22 905'0 909'4 890'4 893'2 -12'6 894'4s 02:32P Chart for @MW2H
May 22 891'2 894'4 879'2 880'2 -11'4 881'4s 01:31P Chart for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 706'0 708'6 -15'6 706'4s 02:38P Chart for @W1Z
Mar 22 733'2 738'4 718'4 720'6 -14'6 719'0s 01:30P Chart for @W2H
May 22 737'2 742'2 723'2 725'4 -14'0 723'6s 02:50P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.475 121.825 122.050 - 0.400 122.000s 01:05P Chart for @LE1V
Dec 21 127.750 127.900 127.125 127.600 - 0.300 127.500s 02:30P Chart for @LE1Z
Feb 22 132.300 132.625 131.825 132.350 - 0.075 132.325s 01:05P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 90.550 92.000 89.825 91.475 1.425 91.675s 02:56P Chart for @HE1V
Dec 21 81.700 83.975 81.075 83.350 2.025 83.575s 02:30P Chart for @HE1Z
Feb 22 84.500 86.250 84.025 85.900 1.575 86.000s 01:05P Chart for @HE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.250 154.650 154.050 154.400 0.150 154.400s 01:05P Chart for @GF1U
Oct 21 154.300 156.250 154.125 156.150 1.350 156.125s 01:05P Chart for @GF1V
Nov 21 155.025 157.150 155.000 157.125 1.475 157.050s 01:05P Chart for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, September 28, 2021 10:15AM CDT
Persistent drought in North Dakota, Montana and South Dakota created a negative effect on the yields of the 2021 spring wheat harvest.
Tuesday, September 28, 2021 10:15AM CDT
Tuesday, September 28, 2021 10:15AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, September 28, 2021 2:56PM CDT
Crops are in danger of loss as long as they are still in the field. If weather-related damage occurs, the USDA Risk Management Agency can guide farmers through the reporting process.
Wednesday, September 22, 2021 11:46AM CDT
Friday, September 3, 2021 5:45PM CDT


 
ANNOUNCEMENTS
 







 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, September 28, 2021 11:26AM CDT
Farmers with volunteer corn issues are urged not to skimp on corn rootworm management. This includes investing in biotech traits or soil-applied insecticides.

Tuesday, September 28, 2021 9:05AM CDT
Tar spot in corn is here to stay. Here are five things to keep in mind once this disease finds your field.

Monday, September 27, 2021 5:27PM CDT
August storms caused extensive corn lodging in parts of the Midwest for the second year in a row. Lessons learned this year managing volunteer corn can help mitigate problems in 2022.


DTN Farm Business
Saturday, September 25, 2021 5:00AM CDT
USDA's Regional Conservation Partnership Program provides grants to projects that bring together multiple groups in a particular area to focus on increased conservation practices. USDA on Friday announced 15 grant projects, including one in South Dakota to demonstrate carbon sequestration potential for corn production that goes to produce ethanol.

Thursday, September 23, 2021 5:35PM CDT
Agricultural groups started sending around top-line numbers for the $28 billion that will go into conservation programs as part of the $3.5 trillion Build Back Better plan. The money would go for conservation measures that address climate change, such as mitigating greenhouse-gas emissions.


DTN Ag Headline News
Volunteer Corn Attracts Corn Rootworms
Ag Groups Appeal to SCOTUS on Prop 12
Tar Spot Takeaways
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN