Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 362'6 364'2 -0'2 364'4 06:52A Chart for @C0H
May 20 368'0 368'4 365'6 368'0 0'0 368'0 06:52A Chart for @C0K
Jul 20 373'0 373'2 370'2 371'6 -0'6 372'4 06:52A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 879'6 -6'4 886'2 06:52A Chart for @S0H
May 20 894'6 895'0 879'6 887'4 -7'4 895'0 06:52A Chart for @S0K
Jul 20 903'6 904'2 889'6 896'6 -8'0 904'6 06:52A Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 507'6 507'6 507'6 507'6 0'0 507'6 06:52A Chart for @MW0H
May 20 524'0 524'0 521'4 523'4 -0'4 524'0 06:52A Chart for @MW0K
Jul 20 533'6 533'6 531'0 533'0 -0'4 533'4 06:52A Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 524'6 526'0 -3'2 529'2 06:50A Chart for @W0H
May 20 525'4 526'4 520'6 522'2 -5'2 527'4 06:52A Chart for @W0K
Jul 20 525'2 526'4 521'2 523'0 -6'0 529'0 06:52A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 06:38A Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 06:06A Chart for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 06:00A Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 06:00A Chart for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 06:30A Chart for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 06:30A Chart for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 06:01A Chart for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:48
2/27/2020 Grains Mixed Thursday
 01:32
2/27/2020 Grains Lower Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:11
2/27/2020 Warm and Dry Argentina Forecast

DTN Market Matters Blog
Editorial Staff
Thursday, February 27, 2020 8:54AM CST
With the February crop insurance pricing period wrapping up on Feb. 28, a closer look at seasonal highs and lows for new crop can offer some profitable observations.
Tuesday, February 25, 2020 10:08AM CST
Friday, February 21, 2020 11:39AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 13, 2020 11:14AM CST
Syngenta is introducing a soybean variety with a new source of SCN resistance, PI 89772, as early as 2020.
Friday, January 31, 2020 2:40PM CST
Thursday, January 9, 2020 10:55AM CST


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, February 27, 2020 8:49AM CST
Scientists in some southern states are observing Palmer amaranth survivors in the greenhouse following labeled dicamba applications.

Wednesday, February 26, 2020 5:50PM CST
Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF.

Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.


DTN Farm Business
Wednesday, February 26, 2020 5:01PM CST
Farmers discussed their views of the U.S.-China trade agreement during a House hearing on Wednesday. A Minnesota farmer was skeptical about the prospective China sale numbers, while an Illinois farmer was more optimistic and saw aspects of the trade deal as monumental going forward.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.


DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN