Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 01:30P Chart for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 01:30P Chart for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 01:30P Chart for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 01:30P Chart for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 01:30P Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 506'0 500'6 501'2 -2'0 501'2s 01:31P Chart for @MW9Z
Mar 20 518'0 521'4 515'2 515'2 -2'6 515'4s 01:31P Chart for @MW0H
May 20 528'6 533'4 525'2 525'2 -2'4 525'6s 01:31P Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 515'6 508'0 515'0 3'4 515'4s 01:30P Chart for @W9Z
Mar 20 515'2 519'0 511'4 518'2 3'4 518'6s 01:30P Chart for @W0H
May 20 519'4 522'0 515'2 521'0 2'6 521'6s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 01:05P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 01:05P Chart for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 01:05P Chart for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 01:05P Chart for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 01:05P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 15, 2019 11:19AM CST
It takes some special folks to open their homes, the fields and their hearts. Let's give them a hearty thanks.
Thursday, November 7, 2019 2:50PM CST
Thursday, October 31, 2019 3:28PM CST


 
ANNOUNCEMENTS
 







 

 


 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, November 20, 2019 7:50AM CST
Retail prices of seven major fertilizers tracked by DTN declined this week, with anhydrous and urea leading the way.

Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.


DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN