Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 527'6 -3'6 531'4 08:59P Chart for @C1H
May 21 534'2 537'0 528'0 530'2 -4'4 534'6 08:59P Chart for @C1K
Jul 21 531'0 534'0 525'0 527'0 -5'0 532'0 08:59P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1397'4 -19'2 1416'6 08:59P Chart for @S1H
May 21 1417'4 1419'2 1382'2 1395'2 -19'4 1414'6 08:59P Chart for @S1K
Jul 21 1402'6 1405'2 1369'6 1381'6 -19'2 1401'0 08:59P Chart for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 644'4 649'6 643'6 646'4 3'2 643'2 08:57P Chart for @MW1H
May 21 652'0 658'0 652'0 655'2 3'4 651'6 08:59P Chart for @MW1K
Jul 21 657'0 662'0 657'0 661'2 5'2 656'0 08:58P Chart for @MW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 688'0 679'0 683'2 7'6 675'4 08:59P Chart for @W1H
May 21 684'0 687'6 679'2 683'4 7'0 676'4 08:59P Chart for @W1K
Jul 21 664'0 665'0 660'0 663'2 5'4 657'6 08:59P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:03A Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 07:01A Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 10:03A Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 10:03A Chart for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 07:00A Chart for @HE1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 10:03A Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 10:03A Chart for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 07:01A Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 11, 2021 1:47PM CST
Here's an opportunity to tell your story and give your view. Apply to be a contributor to our weekly View From the Cab series.
Thursday, December 31, 2020 7:40AM CST
Wednesday, November 18, 2020 7:47AM CST


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.

Thursday, January 14, 2021 2:07PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Wednesday, January 13, 2021 2:58PM CST
The U.S. Court of Appeals for the Ninth Circuit in San Francisco rejected EPA's request to conduct an Endangered Species Act review on the insecticide sulfoxaflor.


DTN Farm Business
Thursday, January 14, 2021 5:48AM CST
The U.S. economy can surpass what technocrats once thought were its limits: specifically, the jobless rate can fall lower and government budget deficits can run higher than was once widely believed, without setting off an inflationary spiral.

Thursday, January 14, 2021 2:07PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.


DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN