Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 639'6 630'4 635'2 616'4 626'2 -13'4 1:03P Aug 15
CORN  Dec 22 @C2Z 642'2 633'0 638'2 618'0 628'0 -14'2 1:03P Aug 15
CORN  Mar 23 @C3H 649'0 639'2 644'6 625'4 635'0 -14'0 1:03P Aug 15
SOYBEANS  Sep 22 @S2U 1535'0 1521'0 1530'6 1464'2 1491'0 -44'0 1:02P Aug 15
SOYBEANS  Nov 22 @S2X 1454'2 1441'6 1443'6 1386'0 1411'6 -42'4 1:03P Aug 15
SOYBEANS  Jan 23 @S3F 1460'2 1447'0 1449'6 1392'0 1418'4 -41'6 1:03P Aug 15
HARD RED SPRING WHEA...  Sep 22 @MW2U 919'4 912'0 912'4 888'2 909'0 -10'4 1:04P Aug 15
HARD RED SPRING WHEA...  Dec 22 @MW2Z 932'0 925'0 925'6 900'4 920'2 -11'6 1:03P Aug 15
HARD RED SPRING WHEA...  Mar 23 @MW3H 943'4 932'2 934'2 915'0 931'0 -12'4 1:00P Aug 15
WHEAT  Sep 22 @W2U 806'0 802'0 804'4 778'0 801'6 -4'2 1:03P Aug 15
WHEAT  Dec 22 @W2Z 822'4 819'2 821'0 795'2 818'2 -4'2 1:03P Aug 15
WHEAT  Mar 23 @W3H 835'4 832'0 834'0 809'0 832'2 -3'2 1:01P Aug 15
LIVE CATTLE  Aug 22 @LE2Q 140.225 140.300 140.800 139.700 139.775 - 0.450 1:03P Aug 15
LIVE CATTLE  Oct 22 @LE2V 144.500 144.675 145.050 143.675 143.800 - 0.700 1:03P Aug 15
LIVE CATTLE  Dec 22 @LE2Z 150.625 150.625 150.925 149.625 149.725 - 0.900 1:03P Aug 15
LEAN HOGS  Oct 22 @HE2V 100.025 99.825 100.825 98.625 100.575 0.550 1:03P Aug 15
LEAN HOGS  Dec 22 @HE2Z 90.375 90.225 91.025 89.500 90.850 0.475 1:03P Aug 15
LEAN HOGS  Feb 23 @HE3G 92.750 92.550 93.200 92.175 92.900 0.150 1:03P Aug 15
FEEDER CATTLE  Aug 22 @GF2Q 179.625 180.600 181.400 179.000 179.875 0.250 1:04P Aug 15
FEEDER CATTLE  Sep 22 @GF2U 183.375 184.600 185.300 182.700 182.975 - 0.400 1:04P Aug 15
FEEDER CATTLE  Oct 22 @GF2V 186.000 187.350 187.800 185.275 185.550 - 0.450 1:04P Aug 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  626'2
Change:  -13'4
Bid:  626'0
Ask:  626'2
Today's High:  635'2
Today's Low:  616'4
Volume:  98,631
Open:  630'4
Settle:  639'6
Prev:  639'6
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN