Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 365'6 367'0 -3'0 1:12P Nov 20
CORN  Mar 20 @C0H 380'6 380'4 380'6 376'6 377'2 -3'4 1:12P Nov 20
CORN  May 20 @C0K 386'6 386'2 386'4 383'0 383'4 -3'2 1:12P Nov 20
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'6 904'2 905'6 -5'6 1:12P Nov 20
SOYBEANS  Mar 20 @S0H 924'4 923'2 928'6 918'2 919'6 -4'6 1:12P Nov 20
SOYBEANS  May 20 @S0K 936'6 936'2 941'0 931'2 932'6 -4'0 1:10P Nov 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 506'0 501'0 501'2 -2'0 1:12P Nov 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 521'4 515'2 515'6 -2'4 1:11P Nov 20
HARD RED SPRING WHEA...  May 20 @MW0K 528'2 528'6 533'4 525'4 525'6 -2'4 1:10P Nov 20
WHEAT  Dec 19 @W9Z 512'0 512'0 515'4 508'0 514'6 2'6 1:12P Nov 20
WHEAT  Mar 20 @W0H 515'2 515'2 518'4 511'4 518'0 2'6 1:12P Nov 20
WHEAT  May 20 @W0K 519'0 519'4 521'0 515'2 521'0 2'0 1:10P Nov 20
LIVE CATTLE  Dec 19 @LE9Z 118.775 118.550 119.525 118.150 119.350 0.525 1:04P Nov 20
LIVE CATTLE  Feb 20 @LE0G 125.050 124.725 125.650 124.450 125.425 0.425 1:04P Nov 20
LIVE CATTLE  Apr 20 @LE0J 126.175 125.900 126.450 125.500 126.250 0.075 1:04P Nov 20
LEAN HOGS  Dec 19 @HE9Z 62.150 62.000 62.150 60.050 60.225 -1.700 1:04P Nov 20
LEAN HOGS  Feb 20 @HE0G 69.625 69.100 69.875 66.625 66.625 -2.850 1:04P Nov 20
LEAN HOGS  Apr 20 @HE0J 75.750 75.250 75.725 72.750 72.750 -2.825 1:04P Nov 20
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.800 147.000 146.500 146.600 1:04P Nov 20
FEEDER CATTLE  Jan 20 @GF0F 144.025 144.250 144.775 143.100 144.025 0.050 1:04P Nov 20
FEEDER CATTLE  Mar 20 @GF0H 144.475 144.550 144.850 143.300 144.125 - 0.325 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  -3'0
Bid:  367'0
Ask:  367'2
Today's High:  370'4
Today's Low:  365'6
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN