Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'4 371'6 370'4 371'2 0'0 8:48P Sep 18
CORN  Mar 20 @C0H 382'4 383'0 383'0 382'0 382'4 0'0 8:35P Sep 18
CORN  May 20 @C0K 390'2 390'2 390'4 389'6 390'2 0'0 8:38P Sep 18
SOYBEANS  Nov 19 @S9X 888'6 889'2 890'2 887'6 889'6 1'0 8:49P Sep 18
SOYBEANS  Jan 20 @S0F 902'2 902'4 904'0 901'4 904'0 1'6 8:42P Sep 18
SOYBEANS  Mar 20 @S0H 915'2 916'0 916'4 914'4 916'4 1'2 8:30P Sep 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 513'2 513'2 515'0 511'4 515'0 1'6 8:37P Sep 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 528'0 528'0 528'0 526'6 527'6 -0'2 7:55P Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 539'0 538'4 539'2 538'4 539'2 0'2 7:55P Sep 18
WHEAT  Dec 19 @W9Z 489'4 489'2 489'2 485'6 486'6 -2'6 8:45P Sep 18
WHEAT  Mar 20 @W0H 495'6 495'6 495'6 492'4 493'0 -2'6 8:25P Sep 18
WHEAT  May 20 @W0K 500'0 500'4 500'4 497'2 497'2 -2'6 8:24P Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 100.500 99.000 100.425 1.025 1:04P Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 106.200 104.875 106.175 0.850 1:04P Sep 18
LIVE CATTLE  Feb 20 @LE0G 111.775 111.775 112.450 111.325 112.375 0.600 1:04P Sep 18
LEAN HOGS  Oct 19 @HE9V 62.100 62.100 63.625 62.000 62.775 0.825 1:04P Sep 18
LEAN HOGS  Dec 19 @HE9Z 67.675 67.250 68.500 66.750 67.475 0.125 1:04P Sep 18
LEAN HOGS  Feb 20 @HE0G 73.550 73.550 75.200 73.350 74.500 1.275 1:04P Sep 18
FEEDER CATTLE  Sep 19 @GF9U 139.175 138.700 139.900 138.475 139.900 0.700 1:04P Sep 18
FEEDER CATTLE  Oct 19 @GF9V 137.300 137.300 138.675 136.975 138.600 1.100 1:04P Sep 18
FEEDER CATTLE  Nov 19 @GF9X 135.050 135.250 136.600 134.850 136.475 1.250 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'0
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  126,832
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN