Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 378'2 378'6 379'4 377'6 379'2 1'0 2:13A Mar 25
CORN  Jul 19 @C9N 387'4 388'0 388'4 387'0 388'2 0'6 2:11A Mar 25
CORN  Sep 19 @C9U 393'2 393'4 394'2 393'0 394'2 1'0 2:11A Mar 25
SOYBEANS  May 19 @S9K 903'6 904'4 905'6 902'0 905'0 1'2 2:12A Mar 25
SOYBEANS  Jul 19 @S9N 917'2 918'0 919'2 915'4 919'0 1'6 2:10A Mar 25
SOYBEANS  Aug 19 @S9Q 923'2 924'0 925'0 921'6 925'0 1'6 1:59A Mar 25
HARD RED SPRING WHEA...  May 19 @MW9K 572'2 572'2 573'2 572'2 573'0 0'6 1:33A Mar 25
HARD RED SPRING WHEA...  Jul 19 @MW9N 570'6 570'2 571'2 570'2 571'0 0'2 1:33A Mar 25
HARD RED SPRING WHEA...  Sep 19 @MW9U 574'6 574'6 575'0 574'4 575'0 0'2 1:33A Mar 25
WHEAT  May 19 @W9K 466'0 466'4 468'2 465'2 465'4 -0'4 2:11A Mar 25
WHEAT  Jul 19 @W9N 470'6 470'0 473'2 470'0 470'4 -0'2 2:01A Mar 25
WHEAT  Sep 19 @W9U 479'4 480'4 481'4 479'0 479'4 0'0 2:06A Mar 25
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.825 - 0.175 1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.525 - 0.400 1:04P Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 118.950 120.125 0.050 1:04P Mar 22
LEAN HOGS  Apr 19 @HE9J 78.325 79.100 80.300 75.875 78.050 1:04P Mar 22
LEAN HOGS  May 19 @HE9K 86.600 87.750 89.100 83.500 86.925 0.425 1:02P Mar 22
LEAN HOGS  Jun 19 @HE9M 94.750 96.025 97.825 91.025 95.450 0.925 1:04P Mar 22
FEEDER CATTLE  Mar 19 @GF9H 142.775 143.500 144.000 142.525 143.100 0.225 1:04P Mar 22
FEEDER CATTLE  Apr 19 @GF9J 148.925 149.500 150.800 147.875 148.975 - 0.125 1:04P Mar 22
FEEDER CATTLE  May 19 @GF9K 154.000 154.200 155.300 152.800 154.150 0.050 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'2
Change:  1'0
Bid:  379'0
Ask:  379'2
Today's High:  379'4
Today's Low:  377'6
Volume:  222,578
Open:  378'6
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
2:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN