Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 652'4 653'4 669'4 653'4 664'0 11'4 10:31A May 18
CORN  Sep 21 @C1U 566'4 566'4 577'4 566'4 574'0 7'4 10:31A May 18
CORN  Dec 21 @C1Z 537'2 537'6 549'6 537'6 546'4 9'2 10:31A May 18
SOYBEANS  Jul 21 @S1N 1587'4 1588'2 1604'6 1577'4 1583'6 -3'6 10:31A May 18
SOYBEANS  Aug 21 @S1Q 1525'4 1525'0 1540'2 1521'4 1528'4 3'0 10:30A May 18
SOYBEANS  Sep 21 @S1U 1439'6 1439'2 1452'6 1437'2 1441'6 2'0 10:31A May 18
HARD RED SPRING WHEA...  Jul 21 @MW1N 715'0 714'6 726'2 714'6 716'6 1'6 10:30A May 18
HARD RED SPRING WHEA...  Sep 21 @MW1U 721'0 721'0 732'2 721'0 722'6 1'6 10:31A May 18
HARD RED SPRING WHEA...  Dec 21 @MW1Z 726'4 728'2 737'6 728'2 730'0 3'4 10:28A May 18
WHEAT  Jul 21 @W1N 699'6 702'4 718'4 702'2 705'2 5'4 10:31A May 18
WHEAT  Sep 21 @W1U 699'4 702'2 717'2 702'2 705'0 5'4 10:31A May 18
WHEAT  Dec 21 @W1Z 702'6 705'2 719'6 705'2 708'6 6'0 10:31A May 18
LIVE CATTLE  Jun 21 @LE1M 115.350 116.000 116.725 116.000 116.175 0.825 10:31A May 18
LIVE CATTLE  Aug 21 @LE1Q 118.425 119.000 120.050 118.950 119.150 0.725 10:31A May 18
LIVE CATTLE  Oct 21 @LE1V 123.400 123.625 124.700 123.625 124.025 0.625 10:31A May 18
LEAN HOGS  Jun 21 @HE1M 108.650 108.725 110.300 108.525 109.250 0.600 10:31A May 18
LEAN HOGS  Jul 21 @HE1N 108.950 109.000 111.025 108.975 110.125 1.175 10:31A May 18
LEAN HOGS  Aug 21 @HE1Q 105.325 105.250 107.200 105.125 106.525 1.200 10:31A May 18
FEEDER CATTLE  May 21 @GF1K 137.925 137.975 138.725 136.325 136.325 - 1.600 10:31A May 18
FEEDER CATTLE  Aug 21 @GF1Q 152.750 152.500 153.375 150.700 150.950 - 1.800 10:31A May 18
FEEDER CATTLE  Sep 21 @GF1U 154.225 154.175 154.825 152.500 152.700 - 1.525 10:31A May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  664'0
Change:  11'4
Bid:  664'0
Ask:  664'2
Today's High:  669'4
Today's Low:  653'4
Volume:  185,347
Open:  653'4
Settle:  652'4
Prev:  652'4
Contract High: 
Contract Low: 
Updated:  May-18-2021
10:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN