Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 534'2 534'2 551'0 534'2 548'2 13'6 1:43P May 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 542'2 543'0 557'0 542'0 555'2 12'6 1:43P May 24
HARD RED SPRING WHEA...  Dec 19 @MW9Z 555'0 555'6 567'6 555'6 566'0 11'0 1:43P May 24
WHEAT  Jul 19 @W9N 470'2 469'6 490'6 467'2 490'2 19'2 1:19P May 24
WHEAT  Sep 19 @W9U 478'2 478'2 498'2 475'0 497'6 18'4 1:19P May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 511'2 489'2 511'0 17'2 1:19P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.300 110.600 111.100 0.375 1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.675 - 0.200 1:04P May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.525 107.350 107.625 - 0.275 1:04P May 24
LEAN HOGS  Jun 19 @HE9M 89.425 88.525 89.275 86.425 86.425 -3.000 1:04P May 24
LEAN HOGS  Jul 19 @HE9N 90.950 89.700 90.950 87.950 87.950 -3.000 1:04P May 24
LEAN HOGS  Aug 19 @HE9Q 92.300 91.150 92.300 89.300 89.300 -3.000 1:04P May 24
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 144.300 142.575 142.625 0.200 1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U 144.000 143.950 145.100 143.375 143.425 - 0.125 1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V 144.750 144.600 145.600 143.800 143.825 - 0.525 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  403'4
Ask:  403'4
Today's High:  404'6
Today's Low:  389'6
Volume:  285,729
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN