Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 528'6 529'0 -2'4 7:23P Jan 18
CORN  May 21 @C1K 534'6 534'2 537'0 531'4 531'6 -3'0 7:23P Jan 18
CORN  Jul 21 @C1N 532'0 531'0 534'0 528'6 529'0 -3'0 7:23P Jan 18
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1414'0 1415'4 -1'2 7:23P Jan 18
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1412'2 1413'4 -1'2 7:23P Jan 18
SOYBEANS  Jul 21 @S1N 1401'0 1402'6 1405'2 1398'6 1399'4 -1'4 7:22P Jan 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 643'2 644'4 649'6 644'2 646'0 2'6 7:21P Jan 18
HARD RED SPRING WHEA...  May 21 @MW1K 651'6 652'0 658'0 652'0 654'0 2'2 7:21P Jan 18
HARD RED SPRING WHEA...  Jul 21 @MW1N 656'0 657'0 662'0 657'0 661'0 5'0 7:14P Jan 18
WHEAT  Mar 21 @W1H 675'4 683'6 688'0 680'2 681'6 6'2 7:23P Jan 18
WHEAT  May 21 @W1K 676'4 684'0 687'6 680'6 682'2 5'6 7:23P Jan 18
WHEAT  Jul 21 @W1N 657'6 664'0 665'0 660'4 662'4 4'6 7:23P Jan 18
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15
LEAN HOGS  Feb 21 @HE1G 66.300 66.150 68.200 66.150 68.025 1.625 1:04P Jan 15
LEAN HOGS  Apr 21 @HE1J 72.075 71.700 72.900 71.425 72.850 0.575 1:04P Jan 15
LEAN HOGS  May 21 @HE1K 77.450 77.300 77.900 76.900 77.600 0.150 1:00P Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 136.425 133.375 135.700 2.450 1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 138.775 135.975 138.275 2.300 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  529'0
Change:  -2'4
Bid:  528'6
Ask:  529'0
Today's High:  534'2
Today's Low:  528'6
Volume:  0
Open:  531'4
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN