Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 616'4 626'4 -13'2
Dec 638'2 618'0 627'6 -14'4
Mar 644'6 625'4 634'6 -14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1464'2 1492'6 -42'2
Nov 1443'6 1386'0 1414'0 -40'2
Jan 1449'6 1392'0 1420'2 -40'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 912'4 888'2 909'0 -10'4
Dec 925'6 900'4 920'4 -11'4
Mar 934'2 915'0 931'0 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'4 778'0 801'2 -4'6
Dec 821'0 795'2 818'0 -4'4
Mar 834'0 809'0 831'2 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.800 139.700 139.725 - 0.500
Oct 145.050 143.675 143.750 - 0.750
Dec 150.925 149.625 149.675 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.825 98.625 100.475 0.450
Dec 91.025 89.500 90.775 0.400
Feb 93.200 92.175 92.925 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.400 179.000 179.900 0.275
Sep 185.300 182.700 182.875 - 0.500
Oct 187.800 185.275 185.475 - 0.525
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN