Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 365'6 367'0 -3'0
Mar 380'6 376'6 377'4 -3'2
May 386'4 383'0 383'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'6 904'2 905'6 -5'6
Mar 928'6 918'2 919'6 -4'6
May 941'0 931'2 932'6 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 506'0 501'0 501'4 -1'6
Mar 521'4 515'2 515'6 -2'4
May 533'4 525'4 525'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'4 508'0 514'6 2'6
Mar 518'4 511'4 518'0 2'6
May 521'0 515'2 521'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
Apr 126.450 125.500 126.250 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
Apr 75.725 72.750 72.750 -2.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.000 146.500 146.600
Jan 144.775 143.100 144.025 0.050
Mar 144.850 143.300 144.125 - 0.325
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN