Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 528'6 529'0 -2'4
May 537'0 531'4 531'6 -3'0
Jul 534'0 528'6 528'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1421'2 1415'0 1415'6 -1'0
May 1419'2 1413'2 1413'4 -1'2
Jul 1405'2 1399'6 1400'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 649'6 644'2 646'0 2'6
May 658'0 652'0 654'2 2'4
Jul 662'0 657'0 661'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 688'0 681'2 681'4 6'0
May 687'6 681'4 682'0 5'4
Jul 665'0 661'2 661'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN