Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 669'4 653'4 663'2 10'6
Sep 577'4 566'4 573'2 6'6
Dec 549'6 537'6 546'0 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1604'6 1577'4 1583'2 -4'2
Aug 1540'2 1521'4 1526'4 1'0
Sep 1452'6 1437'2 1441'6 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 726'2 714'6 717'6 2'6
Sep 732'2 721'0 724'2 3'2
Dec 737'6 728'2 729'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 718'4 702'2 706'2 6'4
Sep 717'2 702'2 706'0 6'4
Dec 719'6 705'2 709'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.725 116.000 116.125 0.775
Aug 120.050 118.950 119.200 0.775
Oct 124.700 123.625 124.175 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.300 108.525 109.275 0.625
Jul 111.025 108.975 110.000 1.050
Aug 107.200 105.125 106.525 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 138.725 136.825 136.825 - 1.100
Aug 153.375 151.300 151.400 - 1.350
Sep 154.825 153.025 153.100 - 1.125
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN