Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 362'6 363'0 -1'4
May 368'4 365'6 366'4 -1'4
Jul 373'2 370'2 370'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'0 874'4 874'6 -11'4
May 895'0 879'6 884'4 -10'4
Jul 904'2 889'6 894'2 -10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 507'6 507'6 507'6 0'0
May 524'0 521'4 523'0 -1'0
Jul 533'6 531'0 532'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 524'6 525'4 -3'6
May 526'4 520'6 522'0 -5'4
Jul 526'4 521'2 523'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN