Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 377'6 379'2 1'0
Jul 388'4 387'0 388'2 0'6
Sep 394'2 393'0 394'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 905'6 902'0 905'0 1'2
Jul 919'2 915'4 919'0 1'6
Aug 925'0 921'6 925'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'2 572'2 573'0 0'6
Jul 571'2 570'2 571'0 0'2
Sep 575'0 574'4 575'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 468'2 465'2 465'4 -0'4
Jul 473'2 470'0 470'4 -0'2
Sep 481'4 479'0 479'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.000 142.525 143.100 0.225
Apr 150.800 147.875 148.975 - 0.125
May 155.300 152.800 154.150 0.050
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN