Central Dakota Frontier Cooperative
Market Info
Markets Page
Quotes
Charts
Futures Markets
Futures
Portfolio
Contact Us
Job Openings
Home
Our Mission
About Us
History
Meet the Board
Patronage
Locations
Napoleon
Wishek
Hazelton
Steele
New Salem
Hettinger
Regent
South Heart
Community
2020 Office Photo Contest
2020 Charitable Contributions
2019 4H
2019 Charitable Contributions
2018 Charitable Contributions
2017 Charitable Contributions
Tri County Fair
2016 Morton County 4H
Services
Agronomy
Crop Tour
Shop/Fuel
Livestock Equipment
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
534'2
525'4
528'4
-3'0
May
537'0
528'0
531'0
-3'6
Jul
534'0
525'0
528'0
-4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1421'2
1385'0
1398'4
-18'2
May
1419'2
1382'2
1397'0
-17'6
Jul
1405'2
1369'6
1383'0
-18'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
649'6
643'6
646'6
3'4
May
658'0
652'0
652'6
1'0
Jul
662'0
657'0
657'4
1'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
688'0
679'0
681'6
6'2
May
687'6
679'2
682'2
5'6
Jul
665'0
660'0
662'0
4'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
113.300
111.900
112.650
0.700
Apr
119.350
117.025
118.225
0.975
Jun
116.775
114.675
116.300
1.325
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
68.200
66.150
68.025
1.625
Apr
72.900
71.425
72.850
0.575
May
77.900
76.900
77.600
0.150
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
135.200
132.525
134.350
1.975
Mar
136.425
133.375
135.700
2.450
Apr
138.775
135.975
138.275
2.300
Copyright DTN. All rights reserved.
Disclaimer
.