Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 365'6 366'2 -3'2
Mar 380'6 376'6 376'6 -3'4
May 386'4 382'6 383'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'6 904'2 904'4 -6'4
Mar 928'6 918'2 918'4 -5'4
May 941'0 931'2 931'2 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 506'0 500'6 501'2 -2'0
Mar 521'4 515'2 515'2 -2'6
May 533'4 525'2 525'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'6 508'0 515'0 3'4
Mar 519'0 511'4 518'2 3'4
May 522'0 515'2 521'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
Apr 126.450 125.500 126.250 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
Apr 75.725 72.750 72.750 -2.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 147.000 146.500 146.600
Jan 144.775 143.100 144.025 0.050
Mar 144.850 143.300 144.125 - 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN