Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/15 11:07
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15787 08/15/2022   9:32 AM CST - 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 635'2 616'4 626'2 -13'0
Dec 638'2 618'0 627'0 -14'0
Mar 644'6 625'4 635'0 -13'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1530'6 1464'2 1493'6 -41'0
Nov 1443'6 1386'0 1410'6 -42'0
Jan 1449'6 1392'0 1417'6 -41'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 913'4 888'2 907'4 -8'6
Dec 926'0 900'4 917'4 -9'4
Mar 936'6 915'0 931'4 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 804'4 778'0 799'2 -5'2
Dec 821'0 795'2 816'0 -4'6
Mar 834'0 809'0 830'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.800 139.700 139.800 - 0.475
Oct 145.050 143.675 143.800 - 0.700
Dec 150.925 149.625 149.700 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
Feb 93.200 92.175 92.950 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 181.400 179.000 179.875 0.300
Sep 185.300 182.700 183.000 - 0.375
Oct 187.800 185.275 185.525 - 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN