Central Dakota Frontier Cooperative

Central Dakota Frontier Cooperative

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, August 7, 2020 11:55AM CDT


	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 08/07 05:56
	DTN Midday Grain Comments 08/07 11:06
	DTN Closing Grain Comments 08/07 13:50
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 08/07 16:12
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 07/24

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep	311'6	307'2	307'6	-3'4
	Dec	324'2	320'0	321'0	-3'0
	Mar	335'6	331'6	333'0	-2'6

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Aug	878'6	871'0	871'2	-10'4
	Sep	875'6	864'4	867'4	-9'0
	Nov	879'4	866'6	869'2	-10'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Sep	497'6	491'0	495'0	-1'4
	Dec	512'4	506'4	510'4	-0'2
	Mar	526'4	521'6	525'4	-0'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Sep	503'6	490'4	496'0	-5'6
	Dec	511'0	498'4	504'0	-4'6
	Mar	518'6	506'4	512'0	-4'6

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Aug	103.700	102.425	102.725	0.175
	Oct	107.600	106.250	106.525	- 0.525
	Dec	111.225	109.825	110.300	- 0.875

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Aug	51.200	50.500	51.000	1.250
	Oct	51.850	49.725	51.075	1.775
	Dec	53.500	51.675	53.025	1.425

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Aug	143.925	142.500	143.425	- 0.750
	Sep	146.550	144.975	145.300	- 0.750
	Oct	147.650	145.975	146.400	- 0.375

Copyright DTN. All rights reserved. Disclaimer.