Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'4 371'0 -0'2
Mar 383'0 382'0 382'4 0'0
May 390'4 389'6 390'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 890'2 887'6 889'6 1'0
Jan 904'0 901'4 904'0 1'6
Mar 916'4 914'4 916'4 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 515'0 511'4 515'0 1'6
Mar 528'0 526'6 527'6 -0'2
May 539'2 538'4 539'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 489'2 485'6 487'0 -2'4
Mar 495'6 492'4 493'0 -2'6
May 500'4 497'2 497'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.625 62.000 62.775 0.825
Dec 68.500 66.750 67.475 0.125
Feb 75.200 73.350 74.500 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.900 138.475 139.900 0.700
Oct 138.675 136.975 138.600 1.100
Nov 136.600 134.850 136.475 1.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN