Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/17 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 16:13
DTN Chart Technical Points ...
National Lean Hog Values 05/12

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   12:38 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 663'4 629'4 656'6 23'6
Sep 588'0 546'6 579'4 31'0
Dec 575'0 530'4 567'2 34'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1408'2 1330'6 1396'2 66'4
Aug 1366'4 1295'0 1355'6 60'6
Sep 1328'0 1259'4 1318'4 60'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 779'2 742'6 767'0 15'6
Sep 783'6 746'6 771'0 14'6
Dec 780'4 745'0 768'6 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 668'4 639'0 663'0 24'0
Sep 671'4 642'4 665'6 22'6
Dec 677'2 649'6 671'6 22'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.050 0.950
Aug 123.000 121.500 121.850 0.750
Oct 128.575 126.725 127.250 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.225 108.500 108.975 - 2.025
Aug 109.625 106.500 106.875 - 0.325
Oct 89.825 87.975 88.400 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 154.900 155.500 - 1.900
Sep 159.125 157.025 157.800 - 1.300
Oct 160.575 158.875 159.675 - 1.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN