Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 525'4 528'4 -3'0
May 537'0 528'0 531'0 -3'6
Jul 534'0 525'0 528'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1385'0 1398'4 -18'2
May 1419'2 1382'2 1397'0 -17'6
Jul 1405'2 1369'6 1383'0 -18'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 649'6 643'6 646'6 3'4
May 658'0 652'0 652'6 1'0
Jul 662'0 657'0 657'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 688'0 679'0 681'6 6'2
May 687'6 679'2 682'2 5'6
Jul 665'0 660'0 662'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN