Central Dakota Frontier Cooperative                     
                                  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'4 670'0 672'6 -4'0
Mar 680'0 674'6 677'0 -4'6
May 680'4 675'2 677'0 -5'2
Jul 674'0 668'6 671'6 -4'0
Sep 627'6 623'0 624'4 -5'2
Dec 616'0 610'0 612'0 -4'6
Mar 620'0 620'0 620'0 -3'4
May 622'0 621'2 621'2 -4'4
Jul 624'4 621'2 621'2 -13'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1432'0 1411'0 1421'6 -4'0
Jan 1437'2 1416'0 1427'0 -4'6
Mar 1439'6 1419'6 1429'4 -5'0
May 1442'2 1422'4 1432'0 -5'4
Jul 1440'2 1421'6 1431'2 -5'4
Aug 1416'0 1404'0 1413'6 -4'2
Sep 1374'4 1369'6 1374'4 -3'4
Nov 1363'6 1347'4 1354'0 -7'4
Jan 1363'0 1363'0 1363'0 -22'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 890'6 865'2 870'0 -10'4
Mar 904'0 880'4 883'0 -10'6
May 910'4 888'2 890'2 -10'4
Jul 897'0 875'4 877'0 -11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 961'4 939'4 943'6 -6'6
Mar 958'2 937'2 941'4 -5'6
May 953'0 935'0 941'6 -3'4
Jul 940'0 924'0 928'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 959'0 940'2 945'2 -4'0
Mar 963'4 946'6 951'4 -3'2
May 967'6 958'2 958'2 -0'2
Jul 956'0 956'0 956'0 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4429 4368 4380 - 19
Dec 4259 4201 4218 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.27 65.83 66.55 -0.45
Dec 63.98 62.37 63.00 -0.68
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN